| March 30, 2008 | Sunday | Rabi-ul-Awwal 21, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.25 |
.50 |
24.25 |
22.80 |
11,000.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
84.80 |
-1.45 |
86.00 |
84.80 |
97,900.00 |
Dadex Eternit |
105.35 |
5.00 |
105.35 |
105.35 |
400.00 |
Dost Steels |
32.10 |
-.40 |
32.85 |
31.90 |
727,500.00 |
Huffaz Pipe |
112.00 |
5.00 |
112.00 |
101.65 |
35,800.00 |
Intern Ind |
130.00 |
2.00 |
130.00 |
128.70 |
17,900.00 |
KSB Pumps |
184.00 |
-5.90 |
185.00 |
184.00 |
1,200.00 |
Pak Engineering |
356.25 |
-18.70 |
356.25 |
356.25 |
200.00 |
Sazgar Engg |
99.95 |
-.95 |
101.85 |
97.00 |
88,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
