| March 29, 2008 | Saturday | Rabi-ul-Awwal 20, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
38.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
56.80 |
-.35 |
57.25 |
56.50 |
29,400.00 |
Aruj Garments |
19.50 |
.60 |
19.50 |
19.50 |
1,000.00 |
Azgard Nine |
68.85 |
3.25 |
68.85 |
66.70 |
6,344,500.00 |
Blessed Textile |
69.95 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
9.95 |
.00 |
10.05 |
9.80 |
109,000.00 |
Colony Mills |
25.75 |
.75 |
25.75 |
24.10 |
49,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.00 |
.00 |
68.00 |
68.00 |
1,000.00 |
Dawood Law |
128.00 |
.55 |
130.50 |
127.25 |
155,500.00 |
Faisal Spinning |
39.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
43.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.40 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
22.00 |
-.15 |
23.25 |
22.00 |
35,500.00 |
Kohinoor Textile |
17.70 |
-.15 |
17.70 |
17.60 |
9,000.00 |
Masood Textile |
21.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.30 |
-.20 |
5.30 |
5.30 |
1,500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.10 |
-.10 |
31.50 |
31.05 |
112,000.00 |
Nishat Mills |
108.55 |
-2.25 |
111.30 |
108.55 |
1,364,800.00 |
Quetta Textile |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.15 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.50 |
-.25 |
6.50 |
6.50 |
500.00 |
Sapphire Fiber |
247.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
119.20 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.80 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
1.85 |
-.35 |
2.15 |
1.85 |
13,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
