Company

Close

Change

High

Low

Volume

Adam Sugar

11.75

.00

.00

.00

.00

AL-Abbas Sugar

58.00

.00

58.00

58.00

3,500.00

AL-Noor Sugar

18.70

.25

18.70

18.00

11,000.00

Ansari Sugar

5.30

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

8.80

.40

8.80

8.80

2,000.00

Crescent Sugar

10.25

.00

.00

.00

.00

Dewan Sugar

8.65

.00

8.80

8.65

3,000.00

Faran Sugar

12.60

-.05

12.60

12.60

500.00

Fecto Sugar

7.00

.45

7.00

7.00

1,500.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

51.50

.35

51.90

50.75

20,000.00

Habib-ADM

12.40

.10

12.40

12.20

1,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.70

.00

.00

.00

.00

Hussein Sugar

23.40

.00

.00

.00

.00

JDW Sugar

63.10

-.75

63.50

62.35

5,700.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

15.15

.00

.00

.00

.00

Mirpurkhas Sugar

137.75

.00

.00

.00

.00

Mirza Sugar

4.65

-.10

4.65

4.65

10,000.00

Noon Sugar

28.50

.00

28.50

28.50

500.00

Premier Sugar

61.25

-.75

61.50

61.25

800.00

Sakrand Sugar

3.20

-.30

3.40

3.20

12,000.00

Sanghar Sugar

8.00

.00

.00

.00

.00

Shahmurad Sugar

8.35

.35

8.35

8.25

13,500.00

Shahtaj Sugar

57.70

2.70

57.70

56.25

4,000.00

Shakarganj Mills

30.70

-.10

30.80

30.20

17,000.00

Sind Abadgar

15.25

-.25

15.25

15.25

15,000.00

Tandlianwala Sugar

11.50

.00

11.50

11.45

5,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

278.00

.00

.00

.00

.00