| March 29, 2008 | Saturday | Rabi-ul-Awwal 20, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
556.90 |
-8.50 |
567.55 |
552.00 |
337,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
529.90 |
4.90 |
534.50 |
522.60 |
2,482,000.00 |
Shell Gas LPG |
238.00 |
-2.30 |
244.45 |
230.00 |
6,000.00 |
Shell Pakistan |
478.00 |
-1.50 |
479.50 |
475.05 |
13,600.00 |
Sui North Gas |
68.00 |
.40 |
68.75 |
67.40 |
1,894,400.00 |
Sui South Gas |
28.55 |
.65 |
28.90 |
27.75 |
2,124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
