| March 29, 2008 | Saturday | Rabi-ul-Awwal 20, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
273.60 |
-3.00 |
276.00 |
273.00 |
3,900.00 |
OGDC |
134.85 |
-.15 |
135.30 |
134.40 |
2,475,800.00 |
Pak Oilfields |
370.25 |
-2.15 |
373.50 |
369.50 |
2,970,100.00 |
Pak Petroleum |
264.15 |
.90 |
265.70 |
261.90 |
3,037,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
