| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
38.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
57.15 |
.35 |
57.45 |
56.95 |
41,400.00 |
Aruj Garments |
18.90 |
1.00 |
18.90 |
17.95 |
5,000.00 |
Azgard Nine |
65.60 |
3.10 |
65.60 |
63.05 |
8,672,500.00 |
Blessed Textile |
69.95 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
9.95 |
.05 |
10.05 |
9.95 |
121,500.00 |
Colony Mills |
25.00 |
.00 |
25.50 |
24.55 |
6,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
127.45 |
-1.05 |
129.00 |
125.05 |
14,900.00 |
Faisal Spinning |
39.85 |
-.55 |
39.85 |
39.85 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
Gul Ahmed |
43.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.40 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.25 |
-.50 |
5.60 |
5.25 |
7,500.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.15 |
-.05 |
6.15 |
6.15 |
1,000.00 |
Kohinoor Mills |
22.15 |
1.05 |
22.15 |
22.15 |
3,000.00 |
Kohinoor Textile |
17.85 |
-.15 |
18.00 |
17.55 |
11,500.00 |
Masood Textile |
21.25 |
-1.00 |
21.25 |
21.25 |
3,500.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.70 |
-.05 |
2.70 |
2.00 |
2,500.00 |
Mohd.Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.30 |
.05 |
4.30 |
4.30 |
.00 |
Nina Ind |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.20 |
.90 |
31.65 |
30.80 |
421,000.00 |
Nishat Mills |
110.80 |
1.20 |
111.00 |
109.55 |
1,091,600.00 |
Quetta Textile |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.15 |
-.35 |
12.15 |
12.15 |
500.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
247.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
119.20 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.80 |
2.00 |
45.80 |
45.80 |
100.00 |
Taj Textile |
2.20 |
.00 |
2.20 |
2.05 |
6,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.80 |
.00 |
6.80 |
6.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
