Company

Close

Change

High

Low

Volume

Callmate Telips

6.65

-.35

7.10

6.65

315,500.00

Eye Television

69.90

2.90

69.90

65.25

1,467,500.00

Netsol Technolog

118.60

-.40

120.20

118.20

1,174,500.00

Pak Datacom

117.50

1.00

117.50

116.60

700.00

PTCL (A)

46.05

.30

46.75

45.90

8,577,900.00

Southern Network

14.60

.25

15.30

14.50

1,095,000.00

Telecard

8.65

.00

8.75

8.50

702,000.00

TRG Pakistan

11.55

-.20

11.80

11.40

1,526,500.00

WorldCall Telecom

17.00

-.35

17.45

16.90

3,443,500.00