| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
58.00 |
58.00 |
1,401,000.00 |
AL-Noor Sugar |
18.45 |
-.30 |
18.45 |
18.00 |
10,500.00 |
Ansari Sugar |
5.30 |
-.40 |
5.30 |
5.25 |
500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.40 |
-.30 |
8.60 |
8.40 |
6,000.00 |
Crescent Sugar |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.65 |
.05 |
8.80 |
8.65 |
1,500.00 |
Faran Sugar |
12.65 |
-.80 |
12.65 |
12.65 |
2,000.00 |
Fecto Sugar |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.15 |
.35 |
52.35 |
50.20 |
52,000.00 |
Habib-ADM |
12.30 |
.10 |
12.80 |
12.30 |
22,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
23.40 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
63.85 |
-.50 |
63.95 |
63.00 |
6,800.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
137.75 |
-7.25 |
137.75 |
137.75 |
.00 |
Mirza Sugar |
4.75 |
-.05 |
4.85 |
4.75 |
12,000.00 |
Noon Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
.00 |
3.70 |
3.50 |
5,000.00 |
Sanghar Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
.45 |
8.00 |
8.00 |
500.00 |
Shahtaj Sugar |
55.00 |
-2.75 |
57.70 |
54.90 |
1,700.00 |
Shakarganj |
30.80 |
.00 |
31.75 |
30.25 |
32,000.00 |
Sind Abadgar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.50 |
-.20 |
11.50 |
11.40 |
1,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
278.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
