| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
266.70 |
3.20 |
269.40 |
263.80 |
2,122,700.00 |
Bosicor Pakistan |
18.35 |
-.15 |
18.65 |
18.35 |
1,304,500.00 |
National Refiner |
343.45 |
-2.35 |
347.50 |
342.30 |
62,900.00 |
Pak Refinery |
243.00 |
1.00 |
244.50 |
242.35 |
108,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
