| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.35 |
-1.15 |
22.35 |
22.35 |
1,000.00 |
Genertech |
2.20 |
.05 |
2.20 |
2.20 |
25,500.00 |
Hub Power |
32.20 |
.30 |
32.40 |
31.85 |
2,047,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.75 |
.05 |
4.90 |
4.75 |
546,000.00 |
Kohinoor Energy |
31.20 |
1.20 |
31.20 |
30.00 |
55,000.00 |
Kohinoor Power |
6.00 |
.20 |
6.45 |
6.00 |
24,000.00 |
Kot Addu |
52.25 |
.75 |
52.25 |
51.20 |
464,300.00 |
SG Power |
3.30 |
.10 |
3.30 |
3.00 |
9,500.00 |
Sitara Energy |
30.70 |
.20 |
30.75 |
29.75 |
13,000.00 |
Southern Electrics |
7.50 |
.10 |
7.90 |
7.40 |
674,500.00 |
Tri Star Power |
1.95 |
-.05 |
2.00 |
1.95 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
