| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
-2.60 |
184.20 |
180.00 |
22,000.00 |
Ferozsons (Lab) |
237.05 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
184.00 |
.20 |
185.00 |
184.00 |
9,600.00 |
Highnoon (Lab) |
78.00 |
-1.40 |
79.50 |
78.00 |
19,200.00 |
Otsuka Pak |
87.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
260.00 |
257.30 |
400.00 |
Searle Pak |
66.25 |
-1.60 |
69.90 |
66.25 |
187,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
