| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.75 |
-.35 |
3.75 |
3.75 |
1,500.00 |
Century Paper |
71.60 |
-1.40 |
72.50 |
71.60 |
2,900.00 |
Cherat Papersack |
187.00 |
1.00 |
187.05 |
185.20 |
1,100.00 |
Dadabhoy Sack |
19.00 |
1.00 |
19.00 |
19.00 |
4,500.00 |
Merit Pack |
88.15 |
1.40 |
91.00 |
88.15 |
3,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
379.75 |
-.25 |
384.50 |
378.40 |
554,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.50 |
-1.35 |
95.75 |
94.50 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
