| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
565.40 |
26.90 |
565.40 |
543.10 |
827,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
525.00 |
-3.80 |
535.00 |
523.25 |
1,985,800.00 |
Shell Gas LPG |
240.30 |
-6.20 |
249.25 |
240.30 |
3,800.00 |
Shell Gas LPG(R) |
187.00 |
8.00 |
187.95 |
180.00 |
5,100.00 |
Shell Pakistan |
479.50 |
.30 |
483.00 |
479.00 |
7,600.00 |
Sui North Gas |
67.60 |
1.35 |
69.00 |
66.35 |
3,743,200.00 |
Sui South Gas |
27.90 |
.15 |
28.25 |
27.55 |
877,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
