| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
276.60 |
-1.40 |
278.75 |
276.10 |
2,100.00 |
OGDC |
135.00 |
1.00 |
136.80 |
134.40 |
12,085,500.00 |
Pak Oilfields |
372.40 |
-4.00 |
379.00 |
371.25 |
7,585,800.00 |
Pak Petroleum |
263.25 |
-.45 |
265.95 |
262.60 |
4,832,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
