| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.25 |
.15 |
6.35 |
6.25 |
5,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
23.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
B.R.R.Guardian |
8.20 |
.05 |
8.20 |
8.15 |
21,000.00 |
Constellation Mod |
2.90 |
-.50 |
2.90 |
2.90 |
500.00 |
Equity Mod |
5.10 |
.05 |
5.15 |
5.00 |
26,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.40 |
.25 |
7.40 |
6.50 |
9,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.35 |
.00 |
9.45 |
9.35 |
111,500.00 |
HBL Mod |
8.40 |
-.15 |
8.60 |
8.15 |
34,500.00 |
IBL Mod |
9.85 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
41.80 |
-2.20 |
41.90 |
41.80 |
1,500.00 |
KASB Modaraba |
7.15 |
-.05 |
7.15 |
7.15 |
.00 |
Mod Al-Mali |
7.15 |
.65 |
7.15 |
6.30 |
27,000.00 |
Nat Bank Mod |
8.80 |
.30 |
8.80 |
8.80 |
500.00 |
Pak Modaraba |
3.75 |
-.20 |
3.75 |
3.75 |
105,500.00 |
Paramount Mod |
9.30 |
.10 |
9.30 |
9.30 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
4.25 |
.05 |
4.25 |
4.20 |
235,500.00 |
Punjab Mod |
8.00 |
.15 |
8.00 |
7.80 |
76,500.00 |
Stand Chart Mod |
13.40 |
-.05 |
13.40 |
13.40 |
7,000.00 |
Tri-Star 1st |
4.90 |
-.30 |
4.90 |
4.50 |
6,500.00 |
Trust Mod |
2.75 |
-.15 |
3.00 |
2.75 |
6,000.00 |
UDL Mod |
6.10 |
-.10 |
6.10 |
6.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
