| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
710.00 |
11.50 |
710.00 |
664.50 |
800.00 |
AL-Khair Gadoon |
6.25 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.45 |
.15 |
14.50 |
14.10 |
30,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
19.10 |
1.00 |
19.10 |
19.00 |
15,000.00 |
Grays of Cambrid |
209.95 |
9.95 |
210.00 |
209.00 |
200.00 |
MACPAC Films |
11.95 |
-.05 |
11.95 |
11.10 |
3,500.00 |
Mandviwala |
3.50 |
.00 |
3.50 |
3.50 |
1,500.00 |
Pace (Pak) |
32.50 |
.20 |
32.50 |
31.95 |
468,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
-1.70 |
510.00 |
508.00 |
41,700.00 |
Shifa Int Hospit |
23.10 |
.10 |
23.10 |
23.00 |
15,000.00 |
Siddiqsons Tin |
29.90 |
-.60 |
30.50 |
29.90 |
91,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
258.00 |
10.00 |
259.80 |
248.95 |
325,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
