| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.35 |
.15 |
6.35 |
6.00 |
29,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.35 |
1.25 |
26.35 |
25.20 |
10,000.00 |
Cap.Assets Leasing |
5.60 |
-.90 |
6.00 |
5.50 |
6,500.00 |
English Leasing |
13.35 |
.85 |
13.35 |
11.50 |
16,500.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.90 |
-.10 |
1.05 |
.90 |
14,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.00 |
.10 |
6.05 |
5.80 |
9,000.00 |
Orix Leasing |
27.90 |
.40 |
27.90 |
27.60 |
5,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
1.85 |
.05 |
1.90 |
1.80 |
22,000.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
7.80 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
8.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Leasing |
8.40 |
.40 |
8.45 |
8.05 |
13,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
