| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
20.90 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.75 |
-.25 |
6.30 |
5.75 |
310,500.00 |
Arif Habib |
309.50 |
-2.00 |
317.90 |
308.00 |
1,495,900.00 |
Arif Habib Sec |
181.30 |
4.40 |
183.75 |
176.90 |
22,664,900.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
25.50 |
.25 |
25.50 |
24.90 |
1,500.00 |
Escorts Bank |
14.95 |
-.05 |
14.95 |
14.60 |
2,500.00 |
F Nat Equities |
77.35 |
.95 |
77.40 |
75.00 |
334,500.00 |
IGI Inv Bank |
12.15 |
-.15 |
12.45 |
12.00 |
117,000.00 |
Invest & Fin |
39.75 |
1.85 |
39.75 |
39.75 |
369,000.00 |
Invest Cap Bank |
5.60 |
-.10 |
5.70 |
5.55 |
54,000.00 |
Investec Sec |
5.15 |
.00 |
5.25 |
5.00 |
42,000.00 |
Ist Capital Sec |
104.00 |
.00 |
104.00 |
100.05 |
2,900.00 |
Ist Dawood Bank |
64.00 |
.00 |
64.25 |
60.90 |
29,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
756.00 |
-20.50 |
781.50 |
755.00 |
2,943,400.00 |
JOV&Co |
112.50 |
-1.90 |
115.50 |
112.30 |
1,916,100.00 |
JS Global Cap |
438.90 |
-3.10 |
446.50 |
435.00 |
16,300.00 |
JS Investment |
97.50 |
2.25 |
99.45 |
96.60 |
1,957,100.00 |
Network Mic Bank |
8.50 |
-.20 |
8.65 |
8.50 |
52,000.00 |
Orix Bank |
7.85 |
-.15 |
8.10 |
7.85 |
162,000.00 |
PDG House |
5.75 |
-.10 |
5.75 |
5.00 |
22,500.00 |
Pervez Ahmed |
62.30 |
2.95 |
62.30 |
60.00 |
5,406,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
2.75 |
-.20 |
2.75 |
2.75 |
2,500.00 |
Sec Inv Bank |
12.00 |
-.20 |
12.00 |
12.00 |
500.00 |
Trust Inv Bank |
28.40 |
.00 |
28.40 |
27.50 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
