Company

Close

Change

High

Low

Volume

Adamjee Ins

416.90

19.85

416.90

396.25

5,641,300.00

American Life

51.00

-.05

51.00

51.00

.00

Asia Ins

16.25

.00

.00

.00

.00

Askari General Ins

50.00

-.25

50.00

49.90

5,700.00

Atlas Ins

117.00

-.45

117.50

116.95

7,700.00

Central Ins

166.00

.15

166.00

165.00

6,100.00

Century Ins

71.60

1.10

73.70

70.00

47,500.00

Cres Star Ins

19.00

-1.00

19.05

19.00

2,500.00

Delta Ins

10.50

.90

10.50

10.25

4,500.00

East West Ins

238.70

.00

.00

.00

.00

EFU General Ins

758.00

12.00

765.00

740.25

503,100.00

EFU Life Assur

561.00

26.70

561.00

561.00

58,400.00

Habib Ins

66.90

.60

68.00

66.75

7,100.00

Hallmark Ins

25.95

.00

.00

.00

.00

IGI Ins

322.00

-.25

338.35

320.10

21,700.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

21.20

.75

21.20

20.45

20,000.00

New Jub. Life

79.10

3.75

79.10

79.10

65,000.00

New Jubilee Ins

203.50

6.50

204.00

199.00

10,100.00

Pak General Ins

13.25

-.30

13.25

13.00

5,500.00

Pak ReInsur

393.35

18.70

393.35

388.10

648,100.00

PICIC Ins

29.60

-.40

29.60

29.45

2,500.00

Platinum Ins

10.00

.00

.00

.00

.00

Premier Ins

42.50

.20

42.75

42.10

15,500.00

Progressive Ins

9.25

.00

9.95

9.25

9,500.00

Reliance Ins

28.70

-.70

29.00

28.70

5,000.00

Shaheen Ins

64.20

-.80

65.50

64.20

12,000.00

Silver Star Ins

29.00

-.05

29.70

27.60

18,500.00

Sterling Ins

7.00

.00

.00

.00

.00

Union Ins

25.70

.00

.00

.00

.00

United Ins

23.50

-.50

24.00

23.50

6,000.00

Universal Ins

44.10

.00

.00

.00

.00