Company

Close

Change

High

Low

Volume

DGKC march

112.50

.80

112.90

111.36

2,840.00

DSFL march

9.40

-.20

9.65

9.35

417.00

ENGRO march

329.00

.25

332.00

327.25

3,292.00

FFBL march

45.80

.01

46.15

45.55

6,671.00

HUBC march

32.24

.50

32.30

31.15

806.00

MCB march

422.60

16.55

422.90

406.99

10,089.00

NBP march(B)

235.85

2.70

237.50

233.15

4,903.00

OGDC march

134.90

.90

136.25

134.00

4,988.00

POL march

372.49

-4.11

378.50

371.50

2,255.00

PPL march

263.60

-.40

265.75

262.80

3,209.00

PSO march

526.60

-1.42

533.00

524.01

1,787.00

SNGP march

67.50

1.20

69.50

66.30

383.00

SSGC march

28.00

.00

28.00

27.50

38.00