| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
156.00 |
1.00 |
156.00 |
156.00 |
.00 |
Gillette Pak |
164.00 |
-1.00 |
164.00 |
164.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.00 |
.00 |
145.00 |
140.00 |
1,300.00 |
Murree Brewery |
168.75 |
-3.25 |
170.15 |
168.75 |
1,700.00 |
National Foods |
361.00 |
-18.00 |
361.00 |
361.00 |
100.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
92.65 |
-.15 |
94.50 |
92.65 |
3,400.00 |
Rafhan Maize |
2,450.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.50 |
.75 |
16.50 |
16.40 |
5,000.00 |
Shezan Inter |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
115.50 |
5.50 |
115.50 |
115.45 |
400.00 |
Treet Corporation |
277.00 |
-10.25 |
229.00 |
227.00 |
300.00 |
UniLever |
2,354.00 |
-36.00 |
2,354.00 |
2,351.05 |
40.00 |
Unilever Foods |
1,770.00 |
-30.00 |
1,770.00 |
1,770.00 |
.00 |
Zulfeqar Ind |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
