| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.75 |
-.25 |
24.00 |
23.75 |
2,500.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
86.25 |
.25 |
87.90 |
85.05 |
365,300.00 |
Dadex Eternit |
100.35 |
4.75 |
100.35 |
100.35 |
100.00 |
Dost Steels |
32.50 |
-.15 |
33.05 |
32.30 |
944,500.00 |
Gauhar Engg |
1.85 |
.15 |
1.95 |
1.60 |
3,500.00 |
Huffaz Pipe |
107.00 |
-2.00 |
107.00 |
103.55 |
6,600.00 |
Intern Ind |
128.00 |
-1.00 |
129.50 |
128.00 |
14,400.00 |
K.S.B.Pumps |
189.90 |
4.85 |
189.90 |
184.00 |
200.00 |
Pak Engineering |
374.95 |
10.95 |
382.20 |
374.95 |
200.00 |
Sazgar Engg |
100.90 |
.65 |
100.90 |
98.00 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
