| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.00 |
-.50 |
37.75 |
37.00 |
800.00 |
Allied Bank |
120.80 |
.35 |
122.50 |
120.00 |
184,300.00 |
Arif Habib Bank |
27.00 |
.20 |
27.55 |
26.40 |
5,728,000.00 |
Askari Bank |
71.40 |
.15 |
72.00 |
71.40 |
1,172,900.00 |
Atlas Bank |
13.55 |
.30 |
13.55 |
13.25 |
62,500.00 |
Bank Alfalah |
53.30 |
-.10 |
53.80 |
53.15 |
3,694,700.00 |
Bank AL-Habib |
59.75 |
-.05 |
60.10 |
59.50 |
102,600.00 |
Bank of Khyber |
12.90 |
.15 |
13.00 |
12.80 |
56,500.00 |
Bank of Punjab |
67.90 |
.25 |
69.05 |
67.75 |
15,523,600.00 |
Bankislami Pak |
18.85 |
.40 |
19.10 |
18.45 |
4,613,000.00 |
Cres Com Bank |
17.05 |
-.05 |
17.50 |
16.60 |
77,000.00 |
Faysal Bank |
54.25 |
-.10 |
55.00 |
54.25 |
215,500.00 |
Habib Bank |
281.00 |
.85 |
283.00 |
277.15 |
491,300.00 |
Habib Metro Bank |
59.25 |
.65 |
59.25 |
58.45 |
40,800.00 |
JS Bank |
21.55 |
.55 |
21.90 |
20.75 |
16,501,500.00 |
KASB Bank |
17.30 |
.00 |
17.40 |
17.20 |
92,000.00 |
MCB Bank |
423.50 |
17.50 |
423.50 |
407.00 |
9,606,500.00 |
Meezan Bank |
41.90 |
-.10 |
42.00 |
41.00 |
455,500.00 |
Mybank |
24.15 |
.15 |
24.35 |
24.00 |
29,000.00 |
National Bank |
235.55 |
2.65 |
238.00 |
233.30 |
6,621,300.00 |
NIB Bank |
18.65 |
.10 |
18.70 |
18.45 |
2,676,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.20 |
1.30 |
28.20 |
26.75 |
2,221,000.00 |
Soneri Bank |
39.95 |
.95 |
39.95 |
38.60 |
1,362,100.00 |
Stand Chart Bank |
37.50 |
-.75 |
38.45 |
37.50 |
49,100.00 |
United Bank |
159.00 |
-.75 |
161.65 |
159.00 |
442,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
