| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.05 |
.05 |
19.70 |
18.90 |
30,500.00 |
Berger Paints |
131.10 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
34.00 |
.00 |
34.00 |
34.00 |
500.00 |
BoC (Pak) |
266.60 |
.75 |
268.00 |
263.00 |
16,000.00 |
Buxly Paints |
72.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
231.95 |
-1.05 |
231.95 |
231.00 |
2,200.00 |
Colgate Palm |
572.00 |
-7.50 |
572.00 |
551.00 |
1,500.00 |
Dynea Pakistan |
18.00 |
.40 |
18.00 |
17.95 |
5,500.00 |
ICI Pakistan |
201.55 |
-2.35 |
205.00 |
201.55 |
638,400.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.60 |
-.25 |
5.80 |
5.60 |
713,000.00 |
Nimir Resins |
12.45 |
-.20 |
12.90 |
12.45 |
54,500.00 |
Pak Gum |
63.60 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.00 |
-.05 |
5.05 |
4.95 |
775,000.00 |
Shaffi Chemical |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.20 |
-2.15 |
319.80 |
314.20 |
3,400.00 |
Sitara Peroxide |
62.45 |
.70 |
63.40 |
61.70 |
3,230,000.00 |
Wah-Noble |
48.00 |
.00 |
48.05 |
48.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
