| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.65 |
-.15 |
13.95 |
13.60 |
347,500.00 |
Attock Cement |
111.00 |
.50 |
115.75 |
110.60 |
54,500.00 |
Bestway Cement |
50.00 |
-1.50 |
50.00 |
50.00 |
1,800.00 |
Cherat Cement |
44.00 |
-1.00 |
44.50 |
43.80 |
54,400.00 |
D.G.K.Cement |
112.70 |
1.05 |
113.15 |
111.40 |
9,358,100.00 |
Dadabhoy Cement |
7.95 |
.05 |
8.05 |
7.85 |
118,500.00 |
Dandot Cement |
18.00 |
.10 |
18.00 |
17.35 |
6,000.00 |
Dewan Cement |
15.80 |
.30 |
16.25 |
15.40 |
3,018,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.00 |
-.10 |
15.15 |
15.00 |
381,000.00 |
Fecto Cement |
25.50 |
-.50 |
26.20 |
25.50 |
1,500.00 |
Flying Cement |
12.35 |
-.15 |
12.65 |
12.35 |
127,500.00 |
Gharibwal Cement |
15.50 |
.00 |
15.70 |
15.30 |
26,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.50 |
.05 |
45.50 |
44.45 |
24,000.00 |
Lucky Cement |
138.25 |
-.65 |
140.50 |
138.10 |
7,460,900.00 |
Maple Leaf Cement |
18.25 |
-.05 |
18.45 |
18.00 |
757,000.00 |
Mustehkam Cement |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.15 |
4.00 |
3.70 |
5,500.00 |
Pakistan Cement |
10.70 |
-.10 |
10.85 |
10.60 |
995,000.00 |
Pioneer Cement |
33.75 |
.60 |
34.70 |
32.80 |
1,937,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
