| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
69.75 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
72.00 |
-2.20 |
74.30 |
71.50 |
326,900.00 |
Pak Telephone |
20.25 |
.20 |
20.50 |
20.00 |
5,000.00 |
Pakistan Cables |
141.50 |
4.00 |
144.35 |
140.00 |
13,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,539.00 |
10.00 |
1,539.00 |
1,539.00 |
100.00 |
Singer Pak |
89.00 |
.00 |
89.00 |
89.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
