| March 28, 2008 | Friday | Rabi-ul-Awwal 19, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
257.00 |
-2.95 |
257.00 |
255.00 |
800.00 |
Atlas Honda |
194.00 |
-3.00 |
194.00 |
192.00 |
200.00 |
Dewan Motors |
10.50 |
.00 |
10.70 |
10.50 |
89,500.00 |
Ghandhara Ind |
30.25 |
-.75 |
30.85 |
30.25 |
2,500.00 |
Ghandhara Nissan |
34.00 |
.00 |
34.00 |
33.50 |
7,000.00 |
Ghani Automobile |
16.45 |
-.05 |
16.90 |
15.95 |
176,500.00 |
Hinopak Motor |
549.00 |
9.00 |
549.00 |
549.00 |
100.00 |
Honda Atlas Cars |
44.85 |
-1.15 |
47.85 |
44.75 |
819,000.00 |
Indus Motor |
285.00 |
-2.50 |
289.90 |
284.00 |
270,100.00 |
Millat Tractors |
296.00 |
.75 |
299.00 |
295.00 |
2,900.00 |
Pak Suzuki |
256.60 |
3.60 |
264.60 |
253.50 |
354,400.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
