Company

Close

Change

High

Low

Volume

Ahmed Hassan

38.00

.00

.00

.00

.00

Artistic Denim

56.80

-.15

58.20

56.80

39,200.00

Aruj Garments

17.90

.00

.00

.00

.00

Azgard Nine

62.50

.50

63.50

61.00

7,279,500.00

Blessed Textile

69.95

-.05

69.95

67.05

10,000.00

Chenab

9.90

-.10

10.00

9.90

39,500.00

Colony Mills

25.00

-1.00

26.60

24.80

24,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

68.00

.00

.00

.00

.00

Dawood Law

128.50

-1.50

131.00

128.40

13,800.00

Faisal Spinning

40.40

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

520.00

.00

.00

.00

.00

Gul Ahmed

43.50

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.40

.00

.00

.00

.00

Hussain Ind

16.40

.00

.00

.00

.00

Ishaq Textile

10.50

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

6.20

.25

6.20

5.90

10,000.00

Kohinoor Mills

21.10

1.00

21.10

20.50

19,000.00

Kohinoor Textile

18.00

.00

18.00

17.25

276,500.00

Masood Textile

22.25

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mian Textile

2.75

-.05

2.75

2.75

.00

Mohd.Farooq

5.50

.00

.00

.00

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

30.30

-.70

31.75

30.30

254,500.00

Nishat Mills

109.60

.10

112.35

109.50

1,949,400.00

Quetta Textile

112.10

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.50

.00

12.50

12.50

1,000.00

Safa Textile

6.75

.25

6.75

6.75

500.00

Sapphire Fiber

247.50

.00

.00

.00

.00

Sapphire Textile

119.20

.00

.00

.00

.00

Shams Textile

34.35

.00

.00

.00

.00

Suraj Cotton

43.80

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.80

1.00

6.80

5.80

13,000.00