| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.00 |
.50 |
7.45 |
6.50 |
1,805,000.00 |
Eye Television |
67.00 |
-1.40 |
68.70 |
65.00 |
593,500.00 |
Netsol Technolog |
119.00 |
2.30 |
121.20 |
117.50 |
4,109,900.00 |
Pak Datacom |
116.50 |
-.50 |
117.00 |
116.50 |
1,100.00 |
PTCL (A) |
45.75 |
.70 |
46.00 |
44.95 |
8,993,300.00 |
Southern Network |
14.35 |
1.00 |
14.35 |
13.75 |
528,000.00 |
Telecard |
8.65 |
.00 |
8.90 |
8.60 |
800,000.00 |
TRG Pakistan |
11.75 |
.15 |
11.90 |
11.50 |
2,368,000.00 |
WorldCall Telecom |
17.35 |
.05 |
17.75 |
17.30 |
2,371,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
