| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.50 |
-.50 |
10.25 |
9.50 |
1,741,500.00 |
Gatron Industrie |
98.00 |
3.05 |
98.00 |
95.00 |
3,400.00 |
Ibrahim Fibres |
63.25 |
-.60 |
65.00 |
63.25 |
32,500.00 |
Liberty Mills |
74.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.25 |
.25 |
8.25 |
7.85 |
9,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.00 |
.00 |
41.00 |
41.00 |
500.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.00 |
.00 |
2.00 |
2.00 |
4,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
