| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.50 |
.50 |
267.00 |
262.00 |
1,091,600.00 |
Bosicor Pakistan |
18.50 |
.00 |
18.70 |
18.40 |
1,277,500.00 |
National Refinery |
345.80 |
1.35 |
346.00 |
343.75 |
25,900.00 |
Pak Refinery |
242.00 |
-1.45 |
246.00 |
241.00 |
181,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
