| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
186.60 |
-1.40 |
186.90 |
182.00 |
9,400.00 |
Ferozsons (Lab) |
237.05 |
2.05 |
239.00 |
237.05 |
2,800.00 |
GlaxoSmith |
183.80 |
-.65 |
185.50 |
183.50 |
10,300.00 |
Highnoon (Lab) |
79.40 |
.85 |
79.50 |
78.50 |
4,400.00 |
Otsuka Pak |
87.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
260.00 |
253.00 |
4,200.00 |
Searle Pak |
67.85 |
3.20 |
67.85 |
64.20 |
112,000.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
