| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.10 |
-.05 |
4.10 |
4.10 |
.00 |
Century Paper |
73.00 |
2.95 |
73.55 |
70.90 |
82,500.00 |
Cherat Papersack |
186.00 |
-3.10 |
189.10 |
183.25 |
3,000.00 |
Dadabhoy Sack |
18.00 |
1.00 |
18.00 |
17.00 |
2,500.00 |
Merit Pack |
86.75 |
2.50 |
88.00 |
86.75 |
2,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
380.00 |
.10 |
385.80 |
379.80 |
438,000.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.85 |
-1.05 |
98.00 |
95.00 |
28,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
