| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
538.50 |
-6.40 |
548.00 |
538.00 |
159,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
528.80 |
1.85 |
540.00 |
527.10 |
5,869,000.00 |
Shell Gas LPG |
246.50 |
-.45 |
249.00 |
235.00 |
7,300.00 |
Shell Gas LPG(R) |
179.00 |
5.00 |
179.00 |
172.00 |
7,200.00 |
Shell Pakistan |
479.20 |
-1.80 |
484.90 |
479.20 |
23,700.00 |
Sui North Gas |
66.25 |
.70 |
66.60 |
65.80 |
414,400.00 |
Sui South Gas |
27.75 |
.25 |
28.80 |
27.55 |
141,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
