| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
278.00 |
.00 |
280.50 |
277.00 |
15,700.00 |
OGDC |
134.00 |
-.80 |
135.80 |
132.80 |
10,566,800.00 |
Pak Oilfields |
376.40 |
6.80 |
379.20 |
372.50 |
11,486,600.00 |
Pak Petroleum |
263.70 |
3.95 |
264.75 |
261.70 |
7,068,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
