| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
698.50 |
27.50 |
698.50 |
637.45 |
1,300.00 |
AL-Khair Gadoon |
6.25 |
-.50 |
6.25 |
6.25 |
500.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.30 |
-.20 |
14.50 |
14.25 |
7,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.10 |
1.00 |
18.10 |
18.10 |
1,500.00 |
Grays of Cambrid |
200.00 |
-.05 |
200.00 |
200.00 |
200.00 |
MACPAC Films |
12.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.50 |
-.20 |
3.65 |
3.35 |
8,500.00 |
Pace (Pak) |
32.30 |
-.10 |
32.65 |
31.80 |
505,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.00 |
.50 |
23.50 |
22.00 |
18,000.00 |
Siddiqsons Tin |
30.50 |
.00 |
31.40 |
30.40 |
146,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
248.00 |
.10 |
248.50 |
245.00 |
24,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.50 |
-1.20 |
23.50 |
23.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
