| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.90 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
-.15 |
6.30 |
6.00 |
183,500.00 |
Arif Habib |
311.50 |
11.00 |
315.50 |
302.75 |
1,634,400.00 |
Arif Habib Sec. |
176.90 |
1.70 |
177.95 |
175.10 |
4,813,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.25 |
.45 |
25.25 |
25.10 |
1,500.00 |
Escorts Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
76.40 |
-.60 |
77.00 |
76.00 |
132,500.00 |
IGI Inv.Bank |
12.30 |
.00 |
12.50 |
12.20 |
141,000.00 |
Invest & Fin |
37.90 |
1.80 |
37.90 |
37.90 |
74,000.00 |
Investec Sec. |
5.15 |
-.20 |
5.30 |
5.15 |
112,000.00 |
Ist.Capital Sec. |
104.00 |
2.00 |
104.00 |
100.00 |
17,900.00 |
Ist.Dawood Bank |
64.00 |
1.10 |
64.00 |
60.85 |
18,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
776.50 |
31.50 |
782.00 |
750.00 |
4,912,800.00 |
JOV&Co |
114.40 |
2.60 |
116.65 |
112.10 |
5,060,600.00 |
JS Global Cap. |
442.00 |
2.00 |
447.95 |
439.95 |
45,900.00 |
JS Investment |
95.25 |
4.50 |
95.25 |
90.40 |
2,986,600.00 |
Network Mic Bank |
8.70 |
.00 |
8.70 |
8.70 |
5,000.00 |
Orix Bank |
8.00 |
.10 |
8.50 |
7.95 |
514,000.00 |
PDG House |
5.85 |
.85 |
5.95 |
5.80 |
11,500.00 |
Pervez Ahmed |
59.35 |
2.80 |
59.35 |
57.10 |
4,963,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
12.20 |
-.25 |
12.45 |
12.20 |
4,000.00 |
Trust Inv.Bank |
28.40 |
.05 |
28.40 |
28.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
