| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
397.05 |
.05 |
403.90 |
395.00 |
992,400.00 |
American Life |
51.05 |
-.85 |
51.05 |
49.70 |
1,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
50.25 |
-.25 |
50.25 |
50.25 |
100.00 |
Atlas Ins |
117.45 |
-1.05 |
117.50 |
115.60 |
4,000.00 |
Central Ins |
165.85 |
-.15 |
165.85 |
165.00 |
2,400.00 |
Century Ins. |
70.50 |
-1.00 |
73.90 |
69.10 |
23,000.00 |
Cres.Star Ins. |
20.00 |
-.40 |
20.00 |
19.50 |
3,000.00 |
Delta Ins. |
9.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
746.00 |
-31.90 |
801.95 |
740.00 |
1,112,500.00 |
EFU Life Assur |
534.30 |
25.40 |
534.30 |
534.30 |
24,600.00 |
Habib Ins |
66.30 |
-2.20 |
69.50 |
65.10 |
13,500.00 |
IGI Ins |
322.25 |
-1.75 |
325.00 |
320.05 |
6,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
20.45 |
.10 |
20.45 |
20.00 |
5,500.00 |
New Jub. Life |
75.35 |
3.55 |
75.35 |
72.25 |
214,500.00 |
New Jubilee Ins. |
197.00 |
7.00 |
197.00 |
192.00 |
16,900.00 |
Pak Gen.Ins |
13.55 |
-.15 |
13.80 |
13.25 |
7,500.00 |
Pak ReInsur |
374.65 |
17.80 |
374.65 |
364.00 |
509,300.00 |
PICIC Ins |
30.00 |
.00 |
30.00 |
29.00 |
1,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
42.30 |
-.40 |
43.60 |
42.05 |
22,500.00 |
Progressive Ins. |
9.25 |
.25 |
9.25 |
8.70 |
1,000.00 |
Reliance Ins |
29.40 |
-.45 |
29.75 |
29.00 |
17,000.00 |
Shaheen Ins |
65.00 |
.20 |
65.00 |
64.00 |
5,200.00 |
Silver Star Ins. |
29.05 |
.05 |
29.10 |
29.00 |
7,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.70 |
1.05 |
25.70 |
25.70 |
1,000.00 |
United Ins |
24.00 |
-.30 |
24.05 |
24.00 |
2,500.00 |
Universal Ins |
44.10 |
.10 |
45.00 |
44.00 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
