Company

Close

Change

High

Low

Volume

DGKC march

111.70

1.45

113.00

111.21

5,472.00

DSFL march

9.60

-.40

10.20

9.45

603.00

ENGRO march

325.10

1.85

328.70

325.10

1,776.00

FFBL march

45.30

-.31

46.20

45.11

2,751.00

HUBC march

31.74

.24

31.85

31.25

188.00

MCB march

406.05

5.18

409.25

403.10

6,541.00

NBP march(B)

233.15

.65

234.95

232.50

3,759.00

OGDC march

134.00

-.80

135.80

133.15

4,381.00

POL march

376.60

6.59

378.85

372.10

6,463.00

PPL march

264.00

4.00

264.80

262.00

2,831.00

PSO march

528.02

1.72

537.90

527.50

5,132.00

SNGP march

66.60

-.10

67.10

66.25

124.00

SSGC march

28.00

.15

28.00

27.99

4.00