| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
165.00 |
.00 |
165.00 |
165.00 |
10,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.00 |
-5.00 |
141.00 |
137.75 |
2,700.00 |
Murree Brewery |
172.00 |
1.50 |
172.00 |
171.00 |
200.00 |
National Foods |
379.00 |
8.50 |
379.00 |
379.00 |
1,100.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
92.80 |
-.40 |
93.50 |
92.65 |
1,500.00 |
Rafhan Maize |
2,450.00 |
49.90 |
2,450.00 |
2,450.00 |
100.00 |
Shakarganj Food |
15.75 |
-.05 |
15.75 |
15.45 |
4,000.00 |
Shezan Inter |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
110.00 |
1.10 |
112.00 |
110.00 |
2,100.00 |
UniLever |
2,390.00 |
-10.00 |
2,390.00 |
2,390.00 |
.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
