| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.00 |
-.70 |
24.85 |
23.75 |
13,000.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
86.00 |
2.50 |
87.10 |
83.50 |
1,623,800.00 |
Dadex Eternit |
95.60 |
4.55 |
95.60 |
95.60 |
200.00 |
Dost Steels |
32.65 |
.20 |
33.25 |
32.50 |
990,500.00 |
Huffaz Pipe |
109.00 |
-1.25 |
115.25 |
104.75 |
10,500.00 |
Intern Ind |
129.00 |
.50 |
129.00 |
128.65 |
71,100.00 |
KSB Pumps |
185.05 |
-7.75 |
186.05 |
185.05 |
900.00 |
Pak Engineering |
364.00 |
17.00 |
364.00 |
364.00 |
200.00 |
Sazgar Engg |
100.25 |
-2.75 |
104.75 |
99.00 |
5,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
