| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.50 |
.00 |
37.95 |
37.50 |
7,800.00 |
Allied Bank |
120.45 |
-.05 |
121.50 |
119.00 |
143,700.00 |
Arif Habib Bank |
26.80 |
.20 |
27.35 |
26.70 |
2,529,500.00 |
Askari Bank |
71.25 |
-.35 |
72.40 |
71.25 |
879,700.00 |
Atlas Bank |
13.25 |
.25 |
13.50 |
13.25 |
74,500.00 |
Bank Al-Falah |
53.40 |
.70 |
54.10 |
53.05 |
5,757,500.00 |
Bank AL-Habib |
59.80 |
-.50 |
60.50 |
59.80 |
103,500.00 |
Bank of Khyber |
12.75 |
.05 |
12.90 |
12.60 |
51,500.00 |
Bank of Punjab |
67.65 |
.70 |
68.20 |
67.05 |
9,525,300.00 |
Bankislami Pak |
18.45 |
.55 |
18.90 |
17.90 |
3,455,000.00 |
Cres. Com Bank |
17.10 |
.60 |
17.10 |
16.50 |
74,500.00 |
Faysal Bank |
54.35 |
-.20 |
55.00 |
54.10 |
264,400.00 |
Habib Bank |
315.00 |
.00 |
.00 |
.00 |
.00 |
Habib Bank |
280.15 |
8.15 |
282.40 |
272.50 |
1,330,200.00 |
Habib Metro Bank |
58.60 |
-.90 |
59.45 |
58.25 |
36,800.00 |
JS Bank |
21.00 |
1.00 |
21.00 |
19.80 |
17,677,000.00 |
KASB Bank |
17.30 |
.00 |
17.50 |
17.00 |
106,500.00 |
MCB Bank |
406.00 |
5.95 |
409.25 |
403.25 |
5,246,500.00 |
Meezan Bank |
42.00 |
.75 |
42.35 |
40.50 |
161,000.00 |
Mybank |
24.00 |
-.20 |
24.15 |
24.00 |
43,500.00 |
National Bank |
232.90 |
1.75 |
235.00 |
232.10 |
2,969,500.00 |
NIB Bank |
18.55 |
-.10 |
18.75 |
18.45 |
2,583,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.90 |
-.05 |
26.90 |
26.40 |
43,500.00 |
Soneri Bank |
39.00 |
.60 |
39.00 |
38.05 |
388,700.00 |
Stand.Chart.Bank |
38.25 |
-.15 |
38.40 |
38.00 |
62,800.00 |
United Bank |
159.75 |
2.75 |
161.50 |
159.05 |
1,522,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
