| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
-.25 |
19.50 |
19.00 |
11,500.00 |
Berger Paints |
131.10 |
-3.90 |
132.00 |
131.10 |
700.00 |
Biafo Ind |
34.00 |
.20 |
34.95 |
34.00 |
10,500.00 |
BoC (Pak) |
265.85 |
3.65 |
265.85 |
263.00 |
23,500.00 |
Buxly Paints |
72.90 |
.00 |
72.90 |
72.90 |
500.00 |
Clariant Pak |
233.00 |
.00 |
235.50 |
232.00 |
2,800.00 |
Colgate Palm |
579.50 |
-30.50 |
619.00 |
579.50 |
1,300.00 |
Dynea Pakistan |
17.60 |
-.20 |
17.60 |
17.55 |
2,500.00 |
ICI Pakistan |
203.90 |
4.90 |
204.50 |
201.00 |
2,244,200.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.85 |
.20 |
5.90 |
5.65 |
973,500.00 |
Nimir Resins |
12.65 |
.05 |
12.95 |
12.50 |
348,000.00 |
Pak Gum |
63.60 |
.60 |
63.60 |
63.60 |
100.00 |
Pak PTA |
5.05 |
.05 |
5.10 |
4.95 |
1,075,500.00 |
Shaffi Chemical |
6.15 |
.05 |
6.15 |
6.15 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
316.35 |
-1.60 |
316.50 |
312.00 |
8,500.00 |
Sitara Peroxide |
61.75 |
.65 |
62.80 |
61.45 |
2,149,000.00 |
Wah-Noble |
48.00 |
.00 |
48.95 |
48.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
