| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.80 |
-.15 |
14.00 |
13.75 |
141,500.00 |
Attock Cement |
110.50 |
-.60 |
112.00 |
109.65 |
35,500.00 |
Bestway Cement |
51.50 |
-.45 |
51.50 |
51.50 |
900.00 |
Cherat Cement |
45.00 |
.95 |
45.50 |
44.90 |
276,100.00 |
D.G.K.Cement |
111.65 |
1.60 |
112.95 |
111.00 |
11,925,600.00 |
Dadabhoy Cement |
7.90 |
.10 |
7.90 |
7.85 |
24,500.00 |
Dandot Cement |
17.90 |
.25 |
18.00 |
17.80 |
14,000.00 |
Dewan Cement |
15.50 |
-.05 |
15.95 |
15.40 |
664,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
.00 |
15.30 |
15.00 |
1,309,000.00 |
Fecto Cement |
26.00 |
.20 |
26.00 |
26.00 |
500.00 |
Flying Cement |
12.50 |
-.20 |
12.80 |
12.45 |
108,000.00 |
Gharibwal Cement |
15.50 |
.00 |
15.50 |
15.25 |
8,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.45 |
.35 |
45.45 |
44.50 |
13,000.00 |
Lucky Cement |
138.90 |
.70 |
140.75 |
137.90 |
15,572,800.00 |
Maple Leaf Cement |
18.30 |
-.20 |
18.75 |
18.30 |
473,000.00 |
Mustehkam Cement |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.85 |
.10 |
4.00 |
3.85 |
4,000.00 |
Pakistan Cement |
10.80 |
.05 |
10.90 |
10.70 |
1,499,500.00 |
Pioneer Cement |
33.15 |
-.60 |
34.75 |
33.00 |
1,252,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
