| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
69.75 |
2.00 |
69.75 |
65.00 |
25,500.00 |
Pak Elektron |
74.20 |
-1.30 |
75.40 |
73.80 |
79,900.00 |
Pak Telephone |
20.05 |
-.85 |
20.50 |
20.00 |
16,500.00 |
Pakistan Cables |
137.50 |
-.30 |
144.60 |
137.10 |
14,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,529.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
89.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
