| March 27, 2008 | Thursday | Rabi-ul-Awwal 18, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
259.95 |
-.05 |
259.95 |
247.00 |
1,900.00 |
Atlas Honda |
197.00 |
-3.00 |
197.00 |
196.00 |
1,100.00 |
Dewan Motors |
10.50 |
.00 |
10.75 |
10.50 |
78,000.00 |
Ghandhara Ind |
31.00 |
1.00 |
31.00 |
30.10 |
7,000.00 |
Ghandhara Nissan |
34.00 |
.40 |
34.00 |
33.05 |
8,000.00 |
Ghani Automobile |
16.50 |
-.40 |
17.50 |
16.25 |
206,500.00 |
Hinopak Motor |
540.00 |
-21.70 |
541.00 |
540.00 |
300.00 |
Honda Atlas Cars |
46.00 |
2.15 |
46.00 |
45.05 |
249,000.00 |
Indus Motor |
287.50 |
.50 |
289.50 |
282.50 |
173,500.00 |
Millat Tractors |
295.25 |
-.75 |
298.00 |
294.85 |
12,800.00 |
Pak Suzuki |
253.00 |
1.00 |
258.50 |
253.00 |
171,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
