| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.50 |
.00 |
4.55 |
4.50 |
1,000.00 |
Ahmed Hassan |
38.00 |
-2.00 |
38.00 |
38.00 |
1,000.00 |
Artistic Denim |
56.95 |
-.75 |
58.00 |
56.50 |
42,900.00 |
Aruj Garments |
17.90 |
-.10 |
17.90 |
17.90 |
.00 |
Azgard Nine |
62.00 |
.40 |
63.75 |
59.50 |
14,144,000.00 |
Blessed Textile |
70.00 |
-3.25 |
70.00 |
70.00 |
100.00 |
Chenab Limited |
10.00 |
-.10 |
10.20 |
10.00 |
181,000.00 |
Colony Mills |
26.00 |
-.85 |
27.00 |
25.95 |
32,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.00 |
-3.55 |
69.50 |
68.00 |
1,100.00 |
Dawood Law |
130.00 |
-.85 |
133.90 |
128.55 |
163,500.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
43.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.40 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.95 |
.00 |
5.95 |
5.65 |
5,500.00 |
Kohinoor Mills |
20.10 |
1.00 |
20.10 |
19.10 |
36,000.00 |
Kohinoor Textile |
18.00 |
-.50 |
18.25 |
17.50 |
301,500.00 |
Masood Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.80 |
-.10 |
2.80 |
2.80 |
.00 |
Mohd.Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.00 |
-.80 |
31.70 |
30.90 |
117,000.00 |
Nishat Mills |
109.50 |
-2.00 |
113.00 |
109.10 |
4,351,400.00 |
Quetta Textile |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
247.50 |
11.60 |
247.50 |
247.50 |
300.00 |
Sapphire Textile |
119.20 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.80 |
1.95 |
43.80 |
43.80 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.80 |
.05 |
5.80 |
5.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
