| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.50 |
-.05 |
6.70 |
6.50 |
324,000.00 |
Eye Television |
68.40 |
-3.55 |
70.50 |
68.40 |
419,500.00 |
Netsol Technolog |
116.70 |
-1.90 |
119.25 |
116.20 |
707,200.00 |
Pak Datacom |
117.00 |
.00 |
.00 |
.00 |
.00 |
PTCL(A) |
45.05 |
-.30 |
45.80 |
45.00 |
4,279,800.00 |
Southern Network |
13.35 |
1.00 |
13.35 |
12.50 |
844,500.00 |
Telecard |
8.65 |
.00 |
9.00 |
8.65 |
1,550,500.00 |
TRG Pakistan |
11.60 |
.00 |
11.70 |
11.40 |
1,697,500.00 |
WorldCall Telecom |
17.30 |
-.05 |
18.00 |
17.25 |
16,448,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
