| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.00 |
-7.50 |
270.90 |
262.50 |
1,892,000.00 |
Bosicor Pakistan |
18.50 |
-.35 |
19.00 |
18.40 |
1,643,500.00 |
National Refinery |
344.45 |
-3.05 |
350.00 |
343.00 |
66,600.00 |
Pak Refinery |
243.45 |
-2.55 |
248.50 |
242.00 |
192,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
