| March 26, 2008 | Wednesday | Rabi-ul-Awwal 17, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.50 |
.80 |
23.50 |
23.50 |
25,000.00 |
Genertech |
2.10 |
.00 |
2.10 |
2.00 |
71,500.00 |
Hub Power |
31.40 |
-.40 |
31.95 |
31.20 |
702,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.85 |
-.10 |
5.00 |
4.80 |
226,500.00 |
Kohinoor Energy |
30.05 |
.05 |
30.05 |
30.05 |
.00 |
Kohinoor Power |
5.50 |
-.20 |
5.55 |
5.50 |
1,000.00 |
Kot Addu |
51.50 |
.50 |
51.50 |
50.60 |
323,300.00 |
S.G.Power |
3.30 |
-.10 |
3.30 |
3.30 |
1,000.00 |
Sitara Energy |
30.50 |
-.50 |
31.50 |
30.00 |
27,000.00 |
Southern Electrics |
7.50 |
.10 |
7.70 |
7.35 |
106,000.00 |
Tri-Star Power |
2.00 |
.05 |
2.15 |
2.00 |
142,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
